Adient - 股票价格

股票价格
15.85
每天变化
-0.13 -0.81%
每月一次
25.30%
每年
-42.74%
Q2 预测
14.55

物价 Chg 天 年 日
Asbury Automotive 228.66 2.41 1.07% -2.73% 2025-05-30
Autoliv 103.27 -1.38 -1.32% -19.05% 2025-05-30
AutoNation 183.83 1.23 0.67% 7.98% 2025-05-30
Aptiv 67.24 -0.86 -1.26% -19.26% 2025-05-30
Borgwarner 33.26 -0.22 -0.64% -5.58% 2025-05-30
Avis Budget 121.86 2.37 1.98% 7.15% 2025-05-30
Dana 16.65 -0.13 -0.75% 18.39% 2025-05-30
Dorman Products 129.64 1.57 1.23% 40.96% 2025-05-30
Ford Motor 10.45 0.25 2.49% -13.86% 2025-05-30
Fox Factory 25.62 0.64 2.56% -45.05% 2025-05-30
General Motors 49.81 1.25 2.56% 10.79% 2025-05-30
Gentex 21.58 -0.20 -0.92% -38.34% 2025-05-30
Group 1 Automotive 424.72 0.89 0.21% 36.57% 2025-05-30
Goodyear Tire & Rubber 11.38 -0.05 -0.44% -7.55% 2025-05-30
Harley Davidson 24.40 0.01 0.02% -32.01% 2025-05-30
Openlane 22.90 0.03 0.11% 32.72% 2025-05-30
CarMax 64.61 1.66 2.63% -8.17% 2025-05-30
Lithia Motors 317.70 3.45 1.10% 25.50% 2025-05-30
Lear 90.96 -0.25 -0.27% -27.44% 2025-05-30
Linamar 62.99 -0.07 -0.11% -11.29% 2025-05-30
Magna International 49.90 -0.32 -0.64% -19.07% 2025-05-30
Modine Manufacturing 91.01 -0.49 -0.53% -9.82% 2025-05-30
Martinrea International 8.49 -0.04 -0.47% -29.19% 2025-05-30
Penske Automotive 164.47 2.16 1.33% 8.13% 2025-05-30
Sonic Automotive 70.11 0.94 1.36% 23.72% 2025-05-30
Sensata Technologies 26.23 -0.63 -2.35% -36.52% 2025-05-30
Gentherm 27.38 -0.53 -1.90% -49.24% 2025-05-30
Tesla 351.04 -7.55 -2.11% 96.51% 2025-05-30
Visteon 85.31 0.51 0.60% -23.40% 2025-05-30

物价 天 年 日
US400 3008 -4.06 -0.13% 0.85% 2025-05-30